BSE Prices delayed by 5 minutes... << Prices as on May 20, 2019 - 2:36PM >>  ABB India  1430.45 down [2.76]  ACC  1663 down [3.54]  Ambuja Cements Ltd.  226.75 down [3.59]  Asian Paints Ltd.  1368.9 down [3.85]  Axis Bank Ltd.  780.3 down [4.30]  Bajaj Auto Ltd.  2998.85 down [-1.41]  Bank of Baroda  121.65 down [8.57]  Bharti Airtel  335.6 down [2.25]  Bharat Heavy Ele  66.15 down [6.61]  Bharat Petroleum  390 down [3.76]  Britannia Ind.  2803.9 down [0.93]  Cairn India Ltd.  285.4 down [0.90]  Cipla  564.5 down [3.78]  Coal India  237.45 down [0.44]  Colgate Palm.  1169.25 down [2.36]  Dabur India  380 down [2.63]  DLF Ltd.  172.3 down [4.93]  Dr. Reddy's Labs  2582 down [-6.04]  GAIL (India) Ltd.  343.85 down [3.27]  Grasim Inds.  884.35 down [6.56]  HCL Technologies  1072.75 down [1.05]  HDFC  2122.5 down [6.46]  HDFC Bank  2423 down [2.60]  Hero MotoCorp  2700 down [2.92]  Hindustan Unilever L  1768.8 down [1.90]  Hindalco Indus.  198.6 down [3.49]  ICICI Bank  408.8 down [4.74]  IDFC L  37.4 down [3.89]  Indian Hotels Co  149.35 down [4.33]  IndusInd Bank  1465 down [6.63]  Infosys  720.6 down [-0.44]  ITC Ltd.  306.1 down [1.56]  Jindal St & Pwr  164.2 down [4.89]  Kotak Mahindra Bank  1493.6 down [2.25]  L&T  1443 down [5.95]  Lupin Ltd.  758.5 down [0.76]  Mahi. & Mahi  647 down [4.14]  Maruti Suzuki India  7016.75 down [4.62]  MTNL  9.11 down [7.18]  Nestle India  10754.85 down [2.89]  NIIT Ltd.  103 down [2.64]  NMDC Ltd.  96.15 down [6.18]  NTPC  128.3 down [1.99]  ONGC  175.25 down [4.85]  Punj. NationlBak  87.6 down [5.99]  Power Grid Corpo  187.75 down [3.10]  Reliance Inds.  1317.15 down [4.06]  SBI  343 down [7.54]  Vedanta  166.8 down [3.73]  Shipping Corpn.  32.45 down [4.68]  Sun Pharma.  415.55 down [1.85]  Tata Chemicals  612.8 down [-1.02]  Tata Global Beverage  232.5 down [-1.19]  Tata Motors Ltd.  186.8 down [5.72]  Tata Steel  483.25 down [2.92]  Tata Power Co.  65.35 down [6.35]  Tata Consultancy  2124.1 down [1.32]  Tech Mahindra Ltd.  776 down [-1.42]  UltraTech Cement  4762.7 down [6.03]  United Spirits  553.5 down [4.23]  Wipro Ltd  289.8 down [1.06]  Zee Entertainment En  361 down [-3.01]  
Image
 
SENSEX
39207.12
Pre.Day Close
37930.77
Change
1276.35
Change (%)
3.36
As On
May 20, 2019 2:36PM
 
     
Client Login
E-Sauda
Online Back Office
 
 
 
 
Suresh Rathi Securities (BSE/NSE/MSE) : SEBI Regn. No. INZ000165734
Suresh Rathi Commodities(MCX/NCDEX) : SEBI Regn No. INZ000025732
CDSL : IN-DP-CDSL-22-99.
In case of any grievances, please write us to grievance@sureshrathi.in
 
Copyrights©2012 Suresh Rathi Group. All Rights Reserved
Best viewed in IE 8.0 & above and 1024 x 768 resolution.