BSE Prices delayed by 5 minutes... << Prices as on May 20, 2019 - 2:45PM >>  ABB India  1435.15 down [3.10]  ACC  1664.45 down [3.63]  Ambuja Cements Ltd.  226.75 down [3.59]  Asian Paints Ltd.  1371 down [4.01]  Axis Bank Ltd.  779.9 down [4.24]  Bajaj Auto Ltd.  3001.55 down [-1.32]  Bank of Baroda  121.85 down [8.75]  Bharti Airtel  334.95 down [2.06]  Bharat Heavy Ele  66.2 down [6.69]  Bharat Petroleum  390 down [3.76]  Britannia Ind.  2803.25 down [0.91]  Cairn India Ltd.  285.4 down [0.90]  Cipla  563.6 down [3.61]  Coal India  238.2 down [0.76]  Colgate Palm.  1170.95 down [2.51]  Dabur India  380.2 down [2.69]  DLF Ltd.  172.7 down [5.18]  Dr. Reddy's Labs  2575.1 down [-6.30]  GAIL (India) Ltd.  344 down [3.32]  Grasim Inds.  883.35 down [6.44]  HCL Technologies  1071.15 down [0.90]  HDFC  2128 down [6.73]  HDFC Bank  2425.55 down [2.71]  Hero MotoCorp  2700 down [2.92]  Hindustan Unilever L  1771.9 down [2.08]  Hindalco Indus.  198.8 down [3.60]  ICICI Bank  409.1 down [4.82]  IDFC L  37.55 down [4.31]  Indian Hotels Co  149.8 down [4.65]  IndusInd Bank  1468.05 down [6.86]  Infosys  720.4 down [-0.47]  ITC Ltd.  305.6 down [1.39]  Jindal St & Pwr  164.3 down [4.95]  Kotak Mahindra Bank  1495.2 down [2.36]  L&T  1448 down [6.32]  Lupin Ltd.  755.35 down [0.35]  Mahi. & Mahi  648.75 down [4.43]  Maruti Suzuki India  7027.9 down [4.78]  MTNL  9.05 down [6.47]  Nestle India  10758.85 down [2.93]  NIIT Ltd.  102.7 down [2.34]  NMDC Ltd.  96 down [6.02]  NTPC  128.15 down [1.87]  ONGC  175.5 down [5.00]  Punj. NationlBak  87.95 down [6.41]  Power Grid Corpo  187.9 down [3.19]  Reliance Inds.  1320 down [4.29]  SBI  343.45 down [7.68]  Vedanta  166.8 down [3.73]  Shipping Corpn.  32.45 down [4.68]  Sun Pharma.  414.8 down [1.67]  Tata Chemicals  609.55 down [-1.54]  Tata Global Beverage  232.05 down [-1.38]  Tata Motors Ltd.  187.3 down [6.00]  Tata Steel  483.85 down [3.05]  Tata Power Co.  65.35 down [6.35]  Tata Consultancy  2123.6 down [1.30]  Tech Mahindra Ltd.  775.6 down [-1.47]  UltraTech Cement  4755 down [5.86]  United Spirits  554 down [4.32]  Wipro Ltd  289.35 down [0.91]  Zee Entertainment En  361.5 down [-2.87]  
Image
 
SENSEX
39262.62
Pre.Day Close
37930.77
Change
1331.85
Change (%)
3.51
As On
May 20, 2019 2:45PM
 
     
Client Login
E-Sauda
Online Back Office
 
 
 
 
Suresh Rathi Securities (BSE/NSE/MSE) : SEBI Regn. No. INZ000165734
Suresh Rathi Commodities(MCX/NCDEX) : SEBI Regn No. INZ000025732
CDSL : IN-DP-CDSL-22-99.
In case of any grievances, please write us to grievance@sureshrathi.in
 
Copyrights©2012 Suresh Rathi Group. All Rights Reserved
Best viewed in IE 8.0 & above and 1024 x 768 resolution.