BSE Prices delayed by 5 minutes... << Prices as on May 20, 2019 - 2:49PM >>  ABB India  1437.5 down [3.26]  ACC  1666.75 down [3.77]  Ambuja Cements Ltd.  227 down [3.70]  Asian Paints Ltd.  1369 down [3.86]  Axis Bank Ltd.  780.8 down [4.36]  Bajaj Auto Ltd.  2999.65 down [-1.39]  Bank of Baroda  121.65 down [8.57]  Bharti Airtel  334.7 down [1.98]  Bharat Heavy Ele  66.3 down [6.85]  Bharat Petroleum  390.5 down [3.90]  Britannia Ind.  2800 down [0.79]  Cairn India Ltd.  285.4 down [0.90]  Cipla  565 down [3.87]  Coal India  238 down [0.68]  Colgate Palm.  1171.75 down [2.58]  Dabur India  381.35 down [3.00]  DLF Ltd.  173.6 down [5.72]  Dr. Reddy's Labs  2574.15 down [-6.33]  GAIL (India) Ltd.  344.65 down [3.51]  Grasim Inds.  884.75 down [6.61]  HCL Technologies  1071 down [0.89]  HDFC  2130.25 down [6.85]  HDFC Bank  2429.9 down [2.89]  Hero MotoCorp  2704 down [3.07]  Hindustan Unilever L  1773 down [2.15]  Hindalco Indus.  198.5 down [3.44]  ICICI Bank  409.4 down [4.89]  IDFC L  37.55 down [4.31]  Indian Hotels Co  149.75 down [4.61]  IndusInd Bank  1467.5 down [6.82]  Infosys  719.85 down [-0.55]  ITC Ltd.  306 down [1.53]  Jindal St & Pwr  164.6 down [5.14]  Kotak Mahindra Bank  1498.05 down [2.56]  L&T  1448.55 down [6.36]  Lupin Ltd.  757.8 down [0.67]  Mahi. & Mahi  648.7 down [4.42]  Maruti Suzuki India  7029.65 down [4.81]  MTNL  9.06 down [6.59]  Nestle India  10769.95 down [3.04]  NIIT Ltd.  102.6 down [2.24]  NMDC Ltd.  95.95 down [5.96]  NTPC  128.3 down [1.99]  ONGC  175.5 down [5.00]  Punj. NationlBak  87.95 down [6.41]  Power Grid Corpo  187.85 down [3.16]  Reliance Inds.  1321.25 down [4.39]  SBI  343.35 down [7.65]  Vedanta  167 down [3.86]  Shipping Corpn.  32.5 down [4.84]  Sun Pharma.  414.25 down [1.53]  Tata Chemicals  609.45 down [-1.56]  Tata Global Beverage  233.1 down [-0.93]  Tata Motors Ltd.  188.4 down [6.62]  Tata Steel  484.25 down [3.13]  Tata Power Co.  65.35 down [6.35]  Tata Consultancy  2127.65 down [1.49]  Tech Mahindra Ltd.  777.25 down [-1.26]  UltraTech Cement  4754.95 down [5.86]  United Spirits  553.5 down [4.23]  Wipro Ltd  289.45 down [0.94]  Zee Entertainment En  361.1 down [-2.98]  
Image
 
SENSEX
39261.06
Pre.Day Close
37930.77
Change
1330.29
Change (%)
3.51
As On
May 20, 2019 2:49PM
 
     
Client Login
E-Sauda
Online Back Office
 
 
 
 
Suresh Rathi Securities (BSE/NSE/MSE) : SEBI Regn. No. INZ000165734
Suresh Rathi Commodities(MCX/NCDEX) : SEBI Regn No. INZ000025732
CDSL : IN-DP-CDSL-22-99.
In case of any grievances, please write us to grievance@sureshrathi.in
 
Copyrights©2012 Suresh Rathi Group. All Rights Reserved
Best viewed in IE 8.0 & above and 1024 x 768 resolution.