BSE Prices delayed by 5 minutes... << Prices as on May 20, 2019 - 2:43PM >>  ABB India  1435.15 down [3.10]  ACC  1664.45 down [3.63]  Ambuja Cements Ltd.  226.75 down [3.59]  Asian Paints Ltd.  1371 down [4.01]  Axis Bank Ltd.  779.2 down [4.15]  Bajaj Auto Ltd.  3002.8 down [-1.28]  Bank of Baroda  121.95 down [8.84]  Bharti Airtel  334.65 down [1.97]  Bharat Heavy Ele  66.25 down [6.77]  Bharat Petroleum  390.6 down [3.92]  Britannia Ind.  2803.25 down [0.91]  Cairn India Ltd.  285.4 down [0.90]  Cipla  563.55 down [3.60]  Coal India  238.05 down [0.70]  Colgate Palm.  1171.8 down [2.59]  Dabur India  380.2 down [2.69]  DLF Ltd.  172.95 down [5.33]  Dr. Reddy's Labs  2580.3 down [-6.11]  GAIL (India) Ltd.  343.95 down [3.30]  Grasim Inds.  884.3 down [6.56]  HCL Technologies  1071.55 down [0.94]  HDFC  2127.4 down [6.70]  HDFC Bank  2426.3 down [2.74]  Hero MotoCorp  2700 down [2.92]  Hindustan Unilever L  1772 down [2.09]  Hindalco Indus.  199 down [3.70]  ICICI Bank  409 down [4.79]  IDFC L  37.45 down [4.03]  Indian Hotels Co  149.5 down [4.44]  IndusInd Bank  1465 down [6.63]  Infosys  719.5 down [-0.59]  ITC Ltd.  306.2 down [1.59]  Jindal St & Pwr  164.25 down [4.92]  Kotak Mahindra Bank  1493.5 down [2.25]  L&T  1446 down [6.18]  Lupin Ltd.  755.75 down [0.40]  Mahi. & Mahi  648.05 down [4.31]  Maruti Suzuki India  7028.15 down [4.79]  MTNL  9.05 down [6.47]  Nestle India  10763.8 down [2.98]  NIIT Ltd.  102.7 down [2.34]  NMDC Ltd.  96 down [6.02]  NTPC  128.25 down [1.95]  ONGC  175.4 down [4.94]  Punj. NationlBak  88 down [6.47]  Power Grid Corpo  187.85 down [3.16]  Reliance Inds.  1319.05 down [4.22]  SBI  343.3 down [7.63]  Vedanta  166.85 down [3.76]  Shipping Corpn.  32.45 down [4.68]  Sun Pharma.  415.6 down [1.86]  Tata Chemicals  612.05 down [-1.14]  Tata Global Beverage  232.9 down [-1.02]  Tata Motors Ltd.  187.3 down [6.00]  Tata Steel  483.9 down [3.06]  Tata Power Co.  65.35 down [6.35]  Tata Consultancy  2124.45 down [1.34]  Tech Mahindra Ltd.  776 down [-1.42]  UltraTech Cement  4757.9 down [5.92]  United Spirits  553.4 down [4.21]  Wipro Ltd  289.3 down [0.89]  Zee Entertainment En  361.95 down [-2.75]  
Image
 
SENSEX
39233.07
Pre.Day Close
37930.77
Change
1302.30
Change (%)
3.43
As On
May 20, 2019 2:43PM
 
     
Client Login
E-Sauda
Online Back Office
 
 
 
 
Suresh Rathi Securities (BSE/NSE/MSE) : SEBI Regn. No. INZ000165734
Suresh Rathi Commodities(MCX/NCDEX) : SEBI Regn No. INZ000025732
CDSL : IN-DP-CDSL-22-99.
In case of any grievances, please write us to grievance@sureshrathi.in
 
Copyrights©2012 Suresh Rathi Group. All Rights Reserved
Best viewed in IE 8.0 & above and 1024 x 768 resolution.